Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.29.44 | 258,06 | -7,94 | 20 | CT |
| 15.29.31 | 257,69 | -8,07 | 7 | CT |
| 15.28.22 | 257,19 | -8,25 | 13 | CT |
| 15.27.46 | 256,75 | -8,41 | 700 | CT |
| 15.26.50 | 256,58 | -8,47 | 7 | CT |
| 15.26.15 | 256,33 | -8,56 | 50 | CT |
| 15.25.40 | 255,92 | -8,70 | 8 | CT |
| 15.25.40 | 255,98 | -8,68 | 5 | CT |
| 15.23.52 | 256,27 | -8,58 | 1 | CT |
| 15.23.43 | 256,51 | -8,49 | 163 | CT |
| 15.23.43 | 256,51 | -8,49 | 337 | CT |
| 15.23.04 | 257,64 | -8,09 | 15 | CT |
| 15.22.34 | 256,32 | -8,56 | 27 | CT |
| 15.22.03 | 256,67 | -8,44 | 75 | CT |
| 15.21.34 | 256,07 | -8,65 | 99 | CT |
| 15.21.34 | 256,22 | -8,60 | 1 | CT |
| 15.20.22 | 257,00 | -8,32 | 10 | CT |
| 15.20.22 | 257,00 | -8,32 | 27 | CT |
| 15.20.09 | 257,69 | -8,07 | 15 | CT |
| 15.19.08 | 257,82 | -8,03 | 12 | CT |
.