Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Gold 3x Daily Leveraged
253,09
-9,71%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 868
Quantità Totale: 48.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.36.24 | 251,55 | -10,26 | 353 | CT |
| 15.36.08 | 252,64 | -9,87 | 5 | CT |
| 15.36.08 | 252,90 | -9,78 | 2 | CT |
| 15.35.59 | 252,46 | -9,94 | 205 | CT |
| 15.35.42 | 252,00 | -10,10 | 1 | CT |
| 15.35.42 | 252,00 | -10,10 | 1 | CT |
| 15.35.42 | 252,00 | -10,10 | 8 | CT |
| 15.35.42 | 252,55 | -9,91 | 337 | CT |
| 15.35.04 | 254,35 | -9,26 | 100 | CT |
| 15.34.11 | 253,36 | -9,62 | 40 | CT |
| 15.33.57 | 254,50 | -9,21 | 10 | CT |
| 15.33.27 | 253,80 | -9,46 | 7 | CT |
| 15.32.48 | 253,35 | -9,62 | 2 | CT |
| 15.31.46 | 253,53 | -9,56 | 2 | CT |
| 15.31.46 | 253,53 | -9,56 | 1 | CT |
| 15.31.03 | 257,40 | -8,18 | 10 | CT |
| 15.30.14 | 255,00 | -9,03 | 50 | CT |
| 15.30.14 | 255,00 | -9,03 | 40 | CT |
| 15.30.00 | 256,58 | -8,47 | 1 | CT |
| 15.29.51 | 257,80 | -8,03 | 56 | CT |
.