You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
50.24
-0.69%
Status:
Inaccessible
Last Trade:
24/04/29 5:15:58 PM
Intraday
Number Trades: 102
Total Quantity: 24,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:58 PM | 50.24 | -0.69 | 22 | CT |
| 5:15:58 PM | 50.24 | -0.69 | 22 | CT |
| 5:15:19 PM | 50.37 | -0.43 | 2,032 | CT |
| 5:11:02 PM | 50.71 | +0.24 | 7 | CT |
| 5:09:10 PM | 50.72 | +0.26 | 33 | CT |
| 5:06:47 PM | 51.00 | +0.81 | 979 | CT |
| 5:06:47 PM | 51.00 | +0.81 | 50 | CT |
| 4:48:14 PM | 50.90 | +0.61 | 100 | CT |
| 4:32:28 PM | 50.96 | +0.73 | 1 | CT |
| 4:11:47 PM | 50.80 | +0.42 | 40 | CT |
| 3:50:26 PM | 50.40 | -0.38 | 110 | CT |
| 3:44:53 PM | 50.27 | -0.63 | 600 | CT |
| 3:43:44 PM | 50.39 | -0.39 | 2 | CT |
| 3:43:23 PM | 50.00 | -1.17 | 2 | CT |
| 3:42:02 PM | 50.00 | -1.17 | 10 | CT |
| 3:42:02 PM | 50.00 | -1.17 | 7 | CT |
| 3:42:02 PM | 50.00 | -1.17 | 100 | CT |
| 3:42:02 PM | 50.00 | -1.17 | 100 | CT |
| 3:41:40 PM | 50.24 | -0.69 | 1 | CT |
| 3:40:57 PM | 50.25 | -0.67 | 140 | CT |
.