Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.40.24 | 208,12 | +7,26 | 75 | CT |
| 14.39.39 | 208,32 | +7,36 | 24 | CT |
| 14.38.20 | 209,17 | +7,80 | 71 | CT |
| 14.38.20 | 209,17 | +7,80 | 75 | CT |
| 14.37.43 | 209,30 | +7,87 | 1 | CT |
| 14.36.40 | 208,83 | +7,63 | 25 | CT |
| 14.35.56 | 209,00 | +7,72 | 30 | CT |
| 14.35.56 | 209,00 | +7,72 | 20 | CT |
| 14.35.40 | 208,64 | +7,53 | 25 | CT |
| 14.35.40 | 208,60 | +7,51 | 30 | CT |
| 14.35.40 | 208,55 | +7,48 | 30 | CT |
| 14.34.01 | 208,30 | +7,35 | 5 | CT |
| 14.33.28 | 207,89 | +7,14 | 150 | CT |
| 14.32.52 | 207,89 | +7,14 | 10 | CT |
| 14.32.41 | 208,01 | +7,21 | 38 | CT |
| 14.31.25 | 208,50 | +7,46 | 30 | CT |
| 14.31.25 | 208,50 | +7,46 | 10 | CT |
| 14.30.58 | 208,10 | +7,25 | 100 | CT |
| 14.30.52 | 208,08 | +7,24 | 10 | CT |
| 14.30.51 | 208,00 | +7,20 | 60 | CT |
.