Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.47.31 | 299,01 | +15,90 | 2 | CT |
| 10.47.31 | 298,52 | +15,71 | 7 | CT |
| 10.47.23 | 298,12 | +15,56 | 8 | CT |
| 10.45.05 | 299,29 | +16,01 | 6 | CT |
| 10.41.16 | 299,30 | +16,02 | 11 | CT |
| 10.40.54 | 299,04 | +15,92 | 12 | CT |
| 10.40.15 | 299,00 | +15,90 | 1 | CT |
| 10.40.15 | 299,00 | +15,90 | 6 | CT |
| 10.40.15 | 299,00 | +15,90 | 5 | CT |
| 10.40.15 | 299,00 | +15,90 | 5 | CT |
| 10.40.15 | 299,00 | +15,90 | 66 | CT |
| 10.37.04 | 298,70 | +15,78 | 20 | CT |
| 10.36.57 | 297,80 | +15,44 | 10 | CT |
| 10.36.48 | 297,81 | +15,44 | 2 | CT |
| 10.35.01 | 298,64 | +15,76 | 4 | CT |
| 10.31.25 | 298,87 | +15,85 | 10 | CT |
| 10.29.38 | 298,50 | +15,71 | 182 | CT |
| 10.28.40 | 298,50 | +15,71 | 248 | CT |
| 10.28.40 | 298,50 | +15,71 | 10 | CT |
| 10.28.40 | 298,45 | +15,69 | 181 | CT |
.