Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.48.09 | 206,15 | +6,25 | 75 | CT |
| 14.48.05 | 206,08 | +6,21 | 75 | CT |
| 14.47.57 | 206,61 | +6,48 | 75 | CT |
| 14.47.57 | 206,61 | +6,48 | 75 | CT |
| 14.47.25 | 206,68 | +6,52 | 75 | CT |
| 14.47.25 | 206,68 | +6,52 | 75 | CT |
| 14.46.50 | 206,80 | +6,58 | 75 | CT |
| 14.46.47 | 206,63 | +6,49 | 75 | CT |
| 14.45.54 | 206,93 | +6,65 | 20 | CT |
| 14.44.13 | 207,18 | +6,78 | 4 | CT |
| 14.44.07 | 207,16 | +6,77 | 75 | CT |
| 14.44.00 | 207,21 | +6,79 | 16 | CT |
| 14.43.08 | 207,14 | +6,76 | 146 | CT |
| 14.42.06 | 208,89 | +7,66 | 95 | CT |
| 14.41.47 | 208,51 | +7,46 | 20 | CT |
| 14.41.45 | 208,76 | +7,59 | 4 | CT |
| 14.41.38 | 208,68 | +7,55 | 115 | CT |
| 14.41.38 | 208,68 | +7,55 | 200 | CT |
| 14.40.44 | 208,18 | +7,29 | 120 | CT |
| 14.40.43 | 208,29 | +7,35 | 75 | CT |
.