Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.44.49 | 208,33 | +7,37 | 16 | CT |
| 15.42.20 | 208,50 | +7,46 | 15 | CT |
| 15.42.09 | 207,56 | +6,97 | 122 | CT |
| 15.42.09 | 207,56 | +6,97 | 75 | CT |
| 15.42.09 | 207,56 | +6,97 | 99 | CT |
| 15.42.09 | 207,56 | +6,97 | 454 | CT |
| 15.38.36 | 206,90 | +6,63 | 200 | CT |
| 15.35.13 | 206,90 | +6,63 | 75 | CT |
| 15.35.13 | 206,90 | +6,63 | 75 | CT |
| 15.33.58 | 206,45 | +6,40 | 5 | CT |
| 15.33.40 | 206,62 | +6,49 | 75 | CT |
| 15.33.40 | 206,62 | +6,49 | 75 | CT |
| 15.33.30 | 206,51 | +6,43 | 75 | CT |
| 15.33.30 | 206,51 | +6,43 | 75 | CT |
| 15.33.02 | 206,92 | +6,64 | 75 | CT |
| 15.33.00 | 206,86 | +6,61 | 75 | CT |
| 15.32.34 | 206,98 | +6,67 | 75 | CT |
| 15.32.32 | 206,81 | +6,59 | 200 | CT |
| 15.32.32 | 206,80 | +6,58 | 146 | CT |
| 15.32.30 | 206,89 | +6,63 | 200 | CT |
.