Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.01.36 | 295,00 | +14,35 | 60 | CT |
| 11.01.36 | 295,00 | +14,35 | 367 | CT |
| 11.01.36 | 295,00 | +14,35 | 513 | CT |
| 11.01.35 | 295,00 | +14,35 | 29 | CT |
| 11.01.35 | 295,00 | +14,35 | 785 | CT |
| 11.00.41 | 296,00 | +14,74 | 202 | CT |
| 11.00.36 | 296,47 | +14,92 | 10 | CT |
| 10.58.43 | 297,78 | +15,43 | 1 | CT |
| 10.54.34 | 297,67 | +15,38 | 40 | CT |
| 10.54.34 | 297,50 | +15,32 | 10 | CT |
| 10.53.25 | 297,15 | +15,18 | 1 | CT |
| 10.53.16 | 297,20 | +15,20 | 179 | CT |
| 10.53.16 | 297,20 | +15,20 | 251 | CT |
| 10.53.05 | 297,01 | +15,13 | 6 | CT |
| 10.53.05 | 297,01 | +15,13 | 29 | CT |
| 10.50.04 | 297,20 | +15,20 | 5 | CT |
| 10.49.29 | 297,15 | +15,18 | 15 | CT |
| 10.49.26 | 297,15 | +15,18 | 3 | CT |
| 10.49.14 | 297,58 | +15,35 | 14 | CT |
| 10.48.13 | 298,00 | +15,51 | 268 | CT |
.