Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.30 | 206,88 | +6,62 | 146 | CT |
| 15.31.00 | 207,05 | +6,71 | 150 | CT |
| 15.31.00 | 207,07 | +6,72 | 71 | CT |
| 15.31.00 | 207,07 | +6,72 | 75 | CT |
| 15.26.52 | 207,12 | +6,75 | 10 | CT |
| 15.25.59 | 207,65 | +7,02 | 75 | CT |
| 15.25.59 | 207,65 | +7,02 | 75 | CT |
| 15.25.16 | 207,87 | +7,13 | 60 | CT |
| 15.24.19 | 207,83 | +7,11 | 30 | CT |
| 15.23.21 | 208,39 | +7,40 | 71 | CT |
| 15.23.21 | 208,39 | +7,40 | 75 | CT |
| 15.23.08 | 208,21 | +7,31 | 75 | CT |
| 15.22.45 | 207,96 | +7,18 | 75 | CT |
| 15.20.53 | 207,74 | +7,07 | 75 | CT |
| 15.18.12 | 207,53 | +6,96 | 200 | CT |
| 15.17.18 | 208,43 | +7,42 | 50 | CT |
| 15.16.29 | 208,70 | +7,56 | 10 | CT |
| 15.16.15 | 208,37 | +7,39 | 15 | CT |
| 15.15.08 | 209,24 | +7,84 | 54 | CT |
| 15.15.08 | 209,24 | +7,84 | 146 | CT |
.