You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,790.39
+4.11%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:09 PM
Intraday
Number Trades: 301
Total Quantity: 1,090
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:06:57 PM | 1,775.00 | +3.22 | 9 | CT |
2:04:17 PM | 1,759.95 | +2.34 | 2 | CT |
1:59:31 PM | 1,766.70 | +2.74 | 1 | CT |
1:59:30 PM | 1,760.00 | +2.35 | 1 | CT |
1:55:57 PM | 1,754.83 | +2.05 | 13 | CT |
1:55:57 PM | 1,755.69 | +2.10 | 12 | CT |
1:55:57 PM | 1,755.70 | +2.10 | 33 | CT |
1:53:24 PM | 1,762.00 | +2.46 | 1 | CT |
1:53:24 PM | 1,762.00 | +2.46 | 3 | CT |
1:51:07 PM | 1,744.97 | +1.47 | 2 | CT |
1:51:07 PM | 1,745.00 | +1.47 | 3 | CT |
1:51:07 PM | 1,746.00 | +1.53 | 2 | CT |
1:33:17 PM | 1,762.00 | +2.46 | 2 | CT |
1:29:54 PM | 1,755.00 | +2.05 | 5 | CT |
1:26:50 PM | 1,750.00 | +1.76 | 18 | CT |
1:24:45 PM | 1,750.00 | +1.76 | 1 | CT |
1:24:45 PM | 1,750.00 | +1.76 | 1 | CT |
1:24:45 PM | 1,750.00 | +1.76 | 1 | CT |
1:24:45 PM | 1,750.00 | +1.76 | 1 | CT |
1:24:45 PM | 1,750.00 | +1.76 | 1 | CT |