You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
Intraday
Number Trades: 351
Total Quantity: 2,018
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:03 PM | 1,305.00 | -1.18 | 1 | CT |
5:09:03 PM | 1,298.00 | -1.71 | 1 | CT |
5:09:03 PM | 1,300.00 | -1.55 | 1 | CT |
5:09:03 PM | 1,300.00 | -1.55 | 1 | CT |
5:09:03 PM | 1,300.00 | -1.55 | 4 | CT |
5:09:03 PM | 1,300.00 | -1.55 | 1 | CT |
5:09:03 PM | 1,300.00 | -1.55 | 12 | CT |
5:08:49 PM | 1,301.00 | -1.48 | 10 | CT |
5:08:49 PM | 1,302.00 | -1.40 | 1 | CT |
5:08:48 PM | 1,304.00 | -1.25 | 1 | CT |
5:08:44 PM | 1,305.00 | -1.18 | 1 | CT |
5:08:25 PM | 1,305.00 | -1.18 | 1 | CT |
5:08:18 PM | 1,310.00 | -0.80 | 5 | CT |
5:08:18 PM | 1,310.00 | -0.80 | 5 | CT |
5:08:09 PM | 1,313.00 | -0.57 | 1 | CT |
5:08:09 PM | 1,313.13 | -0.56 | 1 | CT |
5:08:04 PM | 1,314.00 | -0.49 | 3 | CT |
5:07:57 PM | 1,315.00 | -0.42 | 5 | CT |
5:07:57 PM | 1,315.00 | -0.42 | 1 | CT |
5:07:44 PM | 1,319.00 | -0.12 | 2 | CT |