You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,335.00
+1.10%
Status:
Continuous
Last Trade:
24/05/13 11:50:37 AM
Intraday
Number Trades: 71
Total Quantity: 515
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:45:39 AM | 1,333.00 | +0.94 | 1 | CT |
11:45:39 AM | 1,333.00 | +0.94 | 1 | CT |
11:12:22 AM | 1,318.01 | -0.19 | 23 | CT |
11:12:16 AM | 1,320.00 | -0.04 | 3 | CT |
11:12:16 AM | 1,320.00 | -0.04 | 4 | CT |
11:11:27 AM | 1,322.00 | +0.11 | 3 | CT |
11:11:27 AM | 1,322.00 | +0.11 | 1 | CT |
11:07:15 AM | 1,328.00 | +0.57 | 1 | CT |
10:55:58 AM | 1,328.00 | +0.57 | 7 | CT |
10:48:34 AM | 1,328.00 | +0.57 | 1 | CT |
10:46:57 AM | 1,329.00 | +0.64 | 2 | CT |
10:39:20 AM | 1,332.40 | +0.90 | 5 | CT |
10:27:03 AM | 1,335.00 | +1.10 | 1 | CT |
10:24:00 AM | 1,338.97 | +1.40 | 2 | CT |
10:23:57 AM | 1,339.09 | +1.41 | 1 | CT |
10:21:20 AM | 1,335.00 | +1.10 | 2 | CT |
10:21:20 AM | 1,334.53 | +1.06 | 1 | CT |
10:21:20 AM | 1,334.53 | +1.06 | 1 | CT |
10:13:53 AM | 1,323.08 | +0.19 | 4 | CT |
10:13:53 AM | 1,323.08 | +0.19 | 10 | CT |