You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,304.91
-1.18%
Status:
Inaccessible
Last Trade:
24/05/13 5:35:26 PM
Intraday
Number Trades: 371
Total Quantity: 2,174
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:44:12 PM | 1,320.00 | -0.04 | 2 | CT |
3:44:12 PM | 1,320.00 | -0.04 | 1 | CT |
3:44:11 PM | 1,320.54 | +0.00 | 3 | CT |
3:44:08 PM | 1,322.00 | +0.11 | 2 | CT |
3:44:05 PM | 1,323.00 | +0.19 | 2 | CT |
3:43:26 PM | 1,323.14 | +0.20 | 20 | CT |
3:41:48 PM | 1,336.00 | +1.17 | 1 | CT |
3:41:20 PM | 1,332.00 | +0.87 | 4 | CT |
3:41:19 PM | 1,335.00 | +1.10 | 30 | CT |
3:40:30 PM | 1,335.01 | +1.10 | 5 | CT |
3:38:10 PM | 1,337.50 | +1.28 | 1 | CT |
3:35:38 PM | 1,334.00 | +1.02 | 1 | CT |
3:34:47 PM | 1,338.00 | +1.32 | 3 | CT |
3:34:10 PM | 1,338.00 | +1.32 | 4 | CT |
3:32:05 PM | 1,342.40 | +1.66 | 2 | CT |
3:31:59 PM | 1,345.00 | +1.85 | 5 | CT |
3:30:27 PM | 1,349.10 | +2.16 | 3 | CT |
3:30:02 PM | 1,348.00 | +2.08 | 3 | CT |
3:21:49 PM | 1,340.00 | +1.47 | 2 | CT |
3:21:49 PM | 1,346.00 | +1.93 | 2 | CT |