You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,320.54
+2.04%
Status:
Inaccessible
Last Trade:
24/05/10 5:38:00 PM
Intraday
Number Trades: 256
Total Quantity: 1,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:38:42 AM | 1,262.86 | -2.42 | 4 | CT |
10:36:20 AM | 1,266.00 | -2.18 | 1 | CT |
10:34:55 AM | 1,268.00 | -2.02 | 1 | CT |
10:32:41 AM | 1,269.00 | -1.94 | 27 | CT |
10:31:00 AM | 1,269.30 | -1.92 | 1 | CT |
10:30:58 AM | 1,271.42 | -1.76 | 5 | CT |
10:29:57 AM | 1,271.50 | -1.75 | 1 | CT |
10:27:38 AM | 1,270.00 | -1.87 | 1 | CT |
10:27:38 AM | 1,270.00 | -1.87 | 1 | CT |
10:27:38 AM | 1,270.00 | -1.87 | 1 | CT |
10:27:38 AM | 1,270.00 | -1.87 | 2 | CT |
10:09:26 AM | 1,271.50 | -1.75 | 1 | CT |
10:09:01 AM | 1,270.00 | -1.87 | 1 | CT |
10:05:40 AM | 1,267.53 | -2.06 | 4 | CT |
10:03:35 AM | 1,267.46 | -2.06 | 1 | CT |
10:02:31 AM | 1,266.56 | -2.13 | 3 | CT |
9:53:12 AM | 1,258.61 | -2.75 | 1 | CT |
9:52:13 AM | 1,260.00 | -2.64 | 2 | CT |
9:52:13 AM | 1,260.00 | -2.64 | 1 | CT |
9:47:16 AM | 1,264.02 | -2.33 | 1 | CT |