You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,320.54
+2.04%
Status:
Inaccessible
Last Trade:
24/05/10 5:38:00 PM
Intraday
Number Trades: 256
Total Quantity: 1,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:31 PM | 1,318.47 | +1.88 | 20 | CT |
3:54:55 PM | 1,320.00 | +2.00 | 3 | CT |
3:47:27 PM | 1,330.00 | +2.77 | 2 | CT |
3:47:27 PM | 1,330.00 | +2.77 | 1 | CT |
3:47:27 PM | 1,330.00 | +2.77 | 1 | CT |
3:46:58 PM | 1,330.00 | +2.77 | 3 | CT |
3:45:34 PM | 1,330.00 | +2.77 | 5 | CT |
3:37:23 PM | 1,320.00 | +2.00 | 1 | CT |
3:34:05 PM | 1,325.00 | +2.38 | 2 | CT |
3:33:13 PM | 1,319.00 | +1.92 | 2 | CT |
3:30:31 PM | 1,313.00 | +1.46 | 6 | CT |
3:23:29 PM | 1,305.00 | +0.84 | 25 | CT |
3:21:28 PM | 1,304.66 | +0.81 | 28 | CT |
3:21:28 PM | 1,304.60 | +0.81 | 42 | CT |
3:18:00 PM | 1,300.00 | +0.45 | 1 | CT |
3:16:57 PM | 1,292.00 | -0.17 | 3 | CT |
3:14:56 PM | 1,281.00 | -1.02 | 3 | CT |
3:14:30 PM | 1,284.00 | -0.78 | 3 | CT |
3:14:19 PM | 1,285.00 | -0.71 | 3 | CT |
3:10:39 PM | 1,300.00 | +0.45 | 25 | CT |