You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,320.54
+2.04%
Status:
Inaccessible
Last Trade:
24/05/10 5:38:00 PM
Intraday
Number Trades: 256
Total Quantity: 1,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:24:45 PM | 1,331.00 | +2.85 | 4 | CT |
2:24:15 PM | 1,330.29 | +2.79 | 1 | CT |
2:23:46 PM | 1,332.00 | +2.92 | 1 | CT |
2:23:20 PM | 1,330.00 | +2.77 | 1 | CT |
2:23:20 PM | 1,329.00 | +2.69 | 34 | CT |
2:22:28 PM | 1,329.00 | +2.69 | 1 | CT |
2:22:22 PM | 1,328.00 | +2.62 | 1 | CT |
2:22:22 PM | 1,328.00 | +2.62 | 1 | CT |
2:22:20 PM | 1,327.50 | +2.58 | 4 | CT |
2:21:53 PM | 1,325.00 | +2.38 | 1 | CT |
2:19:11 PM | 1,325.00 | +2.38 | 1 | CT |
2:18:34 PM | 1,324.94 | +2.38 | 1 | CT |
2:16:30 PM | 1,326.00 | +2.46 | 1 | CT |
2:16:30 PM | 1,323.30 | +2.25 | 2 | CT |
2:16:30 PM | 1,322.00 | +2.15 | 10 | CT |
2:16:30 PM | 1,321.00 | +2.07 | 4 | CT |
2:16:30 PM | 1,321.00 | +2.07 | 3 | CT |
2:16:30 PM | 1,320.00 | +2.00 | 20 | CT |
2:16:30 PM | 1,320.00 | +2.00 | 1 | CT |
2:16:30 PM | 1,320.00 | +2.00 | 3 | CT |