You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,750.00
+7.66%
Status:
Continuous
Last Trade:
24/05/02 3:58:15 PM
Intraday
Number Trades: 435
Total Quantity: 2,745
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:56:26 PM | 1,816.33 | +11.74 | 18 | CT |
1:56:26 PM | 1,816.60 | +11.76 | 34 | CT |
1:56:26 PM | 1,816.61 | +11.76 | 33 | CT |
1:56:26 PM | 1,816.61 | +11.76 | 33 | CT |
1:56:10 PM | 1,821.00 | +12.03 | 25 | CT |
1:55:31 PM | 1,816.60 | +11.76 | 20 | CT |
1:55:17 PM | 1,820.00 | +11.97 | 1 | CT |
1:55:17 PM | 1,820.00 | +11.97 | 8 | CT |
1:55:17 PM | 1,820.00 | +11.97 | 4 | CT |
1:55:17 PM | 1,820.00 | +11.97 | 2 | CT |
1:55:16 PM | 1,819.00 | +11.91 | 2 | CT |
1:55:16 PM | 1,819.00 | +11.91 | 3 | CT |
1:55:16 PM | 1,818.00 | +11.84 | 20 | CT |
1:51:58 PM | 1,814.86 | +11.65 | 8 | CT |
1:46:38 PM | 1,815.00 | +11.66 | 12 | CT |
1:46:38 PM | 1,814.00 | +11.60 | 3 | CT |
1:46:38 PM | 1,805.00 | +11.04 | 1 | CT |
1:37:23 PM | 1,790.00 | +10.12 | 10 | CT |
1:36:34 PM | 1,786.58 | +9.91 | 2 | CT |
1:34:22 PM | 1,787.00 | +9.94 | 2 | CT |