You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,320.54
+2.04%
Status:
Inaccessible
Last Trade:
24/05/10 5:38:00 PM
Intraday
Number Trades: 256
Total Quantity: 1,606
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:00 PM | 1,320.54 | +2.04 | 6 | CT |
5:38:00 PM | 1,320.54 | +2.04 | 6 | CT |
5:35:13 PM | 1,320.54 | +2.04 | 3 | CT |
5:35:13 PM | 1,320.54 | +2.04 | 42 | CT |
5:35:13 PM | 1,320.54 | +2.04 | 3 | CT |
5:35:13 PM | 1,320.54 | +2.04 | 22 | CT |
5:35:13 PM | 1,320.54 | +2.04 | 1 | CT |
5:29:28 PM | 1,316.00 | +1.69 | 70 | CT |
5:28:23 PM | 1,320.00 | +2.00 | 1 | CT |
5:27:08 PM | 1,317.00 | +1.77 | 1 | CT |
5:25:13 PM | 1,316.89 | +1.76 | 19 | CT |
5:25:13 PM | 1,316.94 | +1.76 | 42 | CT |
5:15:53 PM | 1,325.00 | +2.38 | 1 | CT |
5:10:38 PM | 1,325.00 | +2.38 | 5 | CT |
5:10:38 PM | 1,325.00 | +2.38 | 1 | CT |
5:04:54 PM | 1,327.77 | +2.60 | 1 | CT |
5:01:31 PM | 1,325.60 | +2.43 | 1 | CT |
5:01:30 PM | 1,325.60 | +2.43 | 1 | CT |
5:01:30 PM | 1,325.60 | +2.43 | 1 | CT |
5:00:56 PM | 1,325.60 | +2.43 | 1 | CT |