Intraday
Number Trades: 266
Total Quantity: 13,267
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:11:25 AM | 211.78 | +1.40 | 1 | CT |
10:08:56 AM | 211.74 | +1.38 | 11 | CT |
10:07:15 AM | 211.78 | +1.40 | 2 | CT |
10:05:59 AM | 211.90 | +1.46 | 90 | CT |
10:04:09 AM | 211.82 | +1.42 | 52 | CT |
10:00:47 AM | 211.77 | +1.40 | 1 | CT |
10:00:47 AM | 211.72 | +1.37 | 95 | CT |
9:59:41 AM | 211.73 | +1.38 | 10 | CT |
9:57:33 AM | 211.80 | +1.41 | 75 | CT |
9:54:27 AM | 211.72 | +1.37 | 10 | CT |
9:53:27 AM | 211.72 | +1.37 | 70 | CT |
9:52:17 AM | 211.59 | +1.31 | 200 | CT |
9:51:21 AM | 211.71 | +1.37 | 10 | CT |
9:51:15 AM | 211.65 | +1.34 | 15 | CT |
9:46:08 AM | 211.70 | +1.37 | 19 | CT |
9:41:03 AM | 211.66 | +1.35 | 30 | CT |
9:40:58 AM | 211.63 | +1.33 | 25 | CT |
9:40:58 AM | 211.63 | +1.33 | 225 | CT |
9:40:25 AM | 211.70 | +1.37 | 21 | CT |
9:39:50 AM | 211.67 | +1.35 | 14 | CT |