Intraday
Number Trades: 153
Total Quantity: 28,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:24 AM | 61.07 | -0.75 | 60 | CT |
| 9:22:24 AM | 61.07 | -0.75 | 1 | CT |
| 9:18:38 AM | 61.07 | -0.75 | 81 | CT |
| 9:18:19 AM | 61.17 | -0.59 | 15 | CT |
| 9:13:57 AM | 61.17 | -0.59 | 50 | CT |
| 9:13:08 AM | 61.15 | -0.62 | 10 | CT |
| 9:10:09 AM | 61.20 | -0.54 | 23 | CT |
| 9:10:01 AM | 61.20 | -0.54 | 1 | CT |
| 9:04:29 AM | 61.61 | +0.13 | 81 | CT |
| 9:04:07 AM | 61.65 | +0.20 | 1 | CT |
| 9:04:07 AM | 61.65 | +0.20 | 57 | CT |
| 9:04:07 AM | 61.65 | +0.20 | 23 | CT |
| 9:04:07 AM | 61.65 | +0.20 | 35 | CT |
.