Intraday
Number Trades: 280
Total Quantity: 33,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:00 PM | 41.885 | +3.82 | 20 | CT |
| 4:38:59 PM | 41.89 | +3.83 | 20 | CT |
| 4:38:56 PM | 41.835 | +3.69 | 340 | CT |
| 4:29:50 PM | 41.675 | +3.30 | 380 | CT |
| 4:22:20 PM | 41.61 | +3.14 | 99 | CT |
| 4:20:45 PM | 41.60 | +3.11 | 200 | CT |
| 4:06:24 PM | 41.405 | +2.63 | 340 | CT |
| 4:05:20 PM | 41.405 | +2.63 | 330 | CT |
| 3:58:02 PM | 41.505 | +2.88 | 20 | CT |
| 3:58:02 PM | 41.505 | +2.88 | 40 | CT |
| 3:58:02 PM | 41.505 | +2.88 | 100 | CT |
| 3:58:02 PM | 41.505 | +2.88 | 40 | CT |
| 3:57:26 PM | 41.55 | +2.99 | 20 | CT |
| 3:57:26 PM | 41.55 | +2.99 | 40 | CT |
| 3:57:26 PM | 41.55 | +2.99 | 80 | CT |
| 3:55:57 PM | 41.56 | +3.01 | 165 | CT |
| 3:54:48 PM | 41.585 | +3.07 | 165 | CT |
| 3:51:09 PM | 41.50 | +2.86 | 20 | CT |
| 3:50:03 PM | 41.475 | +2.80 | 327 | CT |
| 3:49:03 PM | 41.445 | +2.73 | 20 | CT |
.