Intraday
Number Trades: 108
Total Quantity: 19,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:02 AM | 59.91 | -2.63 | 5 | CT |
| 9:58:48 AM | 59.88 | -2.68 | 5 | CT |
| 9:58:11 AM | 59.79 | -2.83 | 8 | CT |
| 9:58:11 AM | 60.00 | -2.49 | 50 | CT |
| 9:54:58 AM | 60.23 | -2.11 | 290 | CT |
| 9:54:58 AM | 60.24 | -2.10 | 426 | CT |
| 9:54:58 AM | 60.24 | -2.10 | 284 | CT |
| 9:46:46 AM | 60.50 | -1.67 | 57 | CT |
| 9:40:59 AM | 60.06 | -2.39 | 10 | CT |
| 9:38:58 AM | 60.21 | -2.15 | 10 | CT |
| 9:37:53 AM | 60.50 | -1.67 | 57 | CT |
| 9:34:22 AM | 60.50 | -1.67 | 15 | CT |
| 9:28:24 AM | 60.60 | -1.51 | 2 | CT |
| 9:25:49 AM | 60.86 | -1.09 | 110 | CT |
| 9:22:24 AM | 61.07 | -0.75 | 39 | CT |
| 9:22:24 AM | 61.07 | -0.75 | 60 | CT |
| 9:22:24 AM | 61.07 | -0.75 | 1 | CT |
| 9:18:38 AM | 61.07 | -0.75 | 81 | CT |
| 9:18:19 AM | 61.17 | -0.59 | 15 | CT |
| 9:13:57 AM | 61.17 | -0.59 | 50 | CT |
.