Intraday
Number Trades: 280
Total Quantity: 33,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:33 PM | 41.375 | +2.55 | 400 | CT |
| 3:47:26 PM | 41.43 | +2.69 | 138 | CT |
| 3:41:48 PM | 41.225 | +2.18 | 347 | CT |
| 3:37:56 PM | 41.21 | +2.14 | 347 | CT |
| 3:33:28 PM | 41.21 | +2.14 | 33 | CT |
| 3:33:13 PM | 41.19 | +2.09 | 40 | CT |
| 3:33:13 PM | 41.19 | +2.09 | 80 | CT |
| 3:33:13 PM | 41.19 | +2.09 | 40 | CT |
| 3:33:08 PM | 41.22 | +2.17 | 20 | CT |
| 3:33:08 PM | 41.22 | +2.17 | 20 | CT |
| 3:33:00 PM | 41.215 | +2.16 | 20 | CT |
| 3:33:00 PM | 41.215 | +2.16 | 20 | CT |
| 3:33:00 PM | 41.215 | +2.16 | 40 | CT |
| 3:33:00 PM | 41.215 | +2.16 | 60 | CT |
| 3:32:30 PM | 41.225 | +2.18 | 20 | CT |
| 3:32:30 PM | 41.225 | +2.18 | 60 | CT |
| 3:32:06 PM | 41.21 | +2.14 | 347 | CT |
| 3:23:17 PM | 41.315 | +2.40 | 20 | CT |
| 3:23:17 PM | 41.315 | +2.40 | 60 | CT |
| 3:23:17 PM | 41.315 | +2.40 | 100 | CT |
.