Intraday
Number Trades: 280
Total Quantity: 33,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:32 PM | 41.755 | +3.49 | 80 | CT |
| 5:02:32 PM | 41.755 | +3.49 | 140 | CT |
| 5:02:30 PM | 41.77 | +3.53 | 20 | CT |
| 5:02:30 PM | 41.77 | +3.53 | 20 | CT |
| 5:02:19 PM | 41.80 | +3.61 | 40 | CT |
| 5:02:19 PM | 41.80 | +3.61 | 40 | CT |
| 5:02:02 PM | 41.82 | +3.66 | 20 | CT |
| 5:01:59 PM | 41.83 | +3.68 | 20 | CT |
| 4:52:55 PM | 41.735 | +3.45 | 130 | CT |
| 4:51:27 PM | 41.725 | +3.42 | 185 | CT |
| 4:46:06 PM | 41.835 | +3.69 | 20 | CT |
| 4:45:42 PM | 41.895 | +3.84 | 20 | CT |
| 4:45:42 PM | 41.895 | +3.84 | 20 | CT |
| 4:45:42 PM | 41.895 | +3.84 | 60 | CT |
| 4:45:42 PM | 41.895 | +3.84 | 100 | CT |
| 4:45:37 PM | 41.89 | +3.83 | 20 | CT |
| 4:45:37 PM | 41.89 | +3.83 | 20 | CT |
| 4:45:28 PM | 41.905 | +3.87 | 20 | CT |
| 4:45:28 PM | 41.905 | +3.87 | 20 | CT |
| 4:45:25 PM | 41.91 | +3.88 | 20 | CT |
.