Intraday
Number Trades: 98
Total Quantity: 19,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:10 AM | 59.25 | -3.71 | 200 | CT |
| 10:28:49 AM | 58.68 | -4.63 | 208 | CT |
| 10:28:49 AM | 58.57 | -4.81 | 150 | CT |
| 10:28:49 AM | 58.57 | -4.81 | 70 | CT |
| 10:21:41 AM | 59.99 | -2.50 | 50 | CT |
| 10:21:04 AM | 60.00 | -2.49 | 10 | CT |
| 10:13:10 AM | 59.89 | -2.67 | 30 | CT |
| 10:12:01 AM | 59.93 | -2.60 | 20 | CT |
| 10:07:51 AM | 59.70 | -2.97 | 50 | CT |
| 9:59:38 AM | 59.79 | -2.83 | 20 | CT |
| 9:59:02 AM | 59.91 | -2.63 | 5 | CT |
| 9:58:48 AM | 59.88 | -2.68 | 5 | CT |
| 9:58:11 AM | 59.79 | -2.83 | 8 | CT |
| 9:58:11 AM | 60.00 | -2.49 | 50 | CT |
| 9:54:58 AM | 60.23 | -2.11 | 290 | CT |
| 9:54:58 AM | 60.24 | -2.10 | 426 | CT |
| 9:54:58 AM | 60.24 | -2.10 | 284 | CT |
| 9:46:46 AM | 60.50 | -1.67 | 57 | CT |
| 9:40:59 AM | 60.06 | -2.39 | 10 | CT |
| 9:38:58 AM | 60.21 | -2.15 | 10 | CT |
.