Intraday
Number Trades: 98
Total Quantity: 19,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:40 AM | 58.00 | -5.74 | 1 | CT |
| 11:38:11 AM | 58.47 | -4.97 | 2,347 | CT |
| 11:38:11 AM | 58.47 | -4.97 | 53 | CT |
| 11:38:11 AM | 58.50 | -4.92 | 2,226 | CT |
| 11:38:11 AM | 58.50 | -4.92 | 53 | CT |
| 11:38:11 AM | 58.50 | -4.92 | 15 | CT |
| 11:38:11 AM | 58.50 | -4.92 | 53 | CT |
| 11:38:11 AM | 58.50 | -4.92 | 53 | CT |
| 11:38:11 AM | 58.50 | -4.92 | 15 | CT |
| 11:37:30 AM | 58.68 | -4.63 | 5 | CT |
| 11:30:23 AM | 59.07 | -4.00 | 50 | CT |
| 11:30:18 AM | 58.98 | -4.14 | 50 | CT |
| 11:24:51 AM | 59.11 | -3.93 | 150 | CT |
| 11:23:01 AM | 59.12 | -3.92 | 200 | CT |
| 11:18:38 AM | 59.02 | -4.08 | 12 | CT |
| 11:08:23 AM | 59.35 | -3.54 | 25 | CT |
| 10:57:06 AM | 59.39 | -3.48 | 100 | CT |
| 10:51:49 AM | 59.39 | -3.48 | 20 | CT |
| 10:50:04 AM | 59.35 | -3.54 | 15 | CT |
| 10:39:35 AM | 59.38 | -3.49 | 35 | CT |
.