Intraday
Number Trades: 280
Total Quantity: 33,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:05 PM | 41.36 | +2.52 | 20 | CT |
| 5:12:05 PM | 41.37 | +2.54 | 40 | CT |
| 5:12:02 PM | 41.375 | +2.55 | 20 | CT |
| 5:12:02 PM | 41.38 | +2.57 | 20 | CT |
| 5:11:00 PM | 41.43 | +2.69 | 165 | CT |
| 5:09:59 PM | 41.475 | +2.80 | 398 | CT |
| 5:09:54 PM | 41.50 | +2.86 | 850 | CT |
| 5:09:54 PM | 41.50 | +2.86 | 81 | CT |
| 5:09:54 PM | 41.50 | +2.86 | 719 | CT |
| 5:09:54 PM | 41.50 | +2.86 | 81 | CT |
| 5:09:54 PM | 41.545 | +2.97 | 1,949 | CT |
| 5:09:54 PM | 41.515 | +2.90 | 1,478 | CT |
| 5:09:54 PM | 41.53 | +2.94 | 165 | CT |
| 5:09:54 PM | 41.55 | +2.99 | 1,300 | CT |
| 5:04:25 PM | 41.715 | +3.40 | 367 | CT |
| 5:04:25 PM | 41.715 | +3.40 | 933 | CT |
| 5:04:02 PM | 41.77 | +3.53 | 80 | CT |
| 5:04:02 PM | 41.775 | +3.54 | 1,300 | CT |
| 5:02:32 PM | 41.755 | +3.49 | 20 | CT |
| 5:02:32 PM | 41.755 | +3.49 | 20 | CT |
.