Intraday
Number Trades: 108
Total Quantity: 19,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:00 PM | 58.25 | -5.33 | 19 | CT |
| 2:16:07 PM | 58.00 | -5.74 | 11 | CT |
| 2:16:01 PM | 58.00 | -5.74 | 46 | CT |
| 2:15:01 PM | 57.89 | -5.92 | 3 | CT |
| 2:12:29 PM | 58.00 | -5.74 | 50 | CT |
| 2:07:18 PM | 58.00 | -5.74 | 57 | CT |
| 2:04:43 PM | 58.20 | -5.41 | 24 | CT |
| 2:01:19 PM | 58.16 | -5.48 | 40 | CT |
| 1:40:29 PM | 58.31 | -5.23 | 50 | CT |
| 1:40:23 PM | 58.31 | -5.23 | 50 | CT |
| 1:14:45 PM | 57.95 | -5.82 | 250 | CT |
| 1:12:23 PM | 57.97 | -5.79 | 40 | CT |
| 1:12:23 PM | 58.00 | -5.74 | 10 | CT |
| 1:03:55 PM | 57.36 | -6.78 | 50 | CT |
| 12:59:55 PM | 57.36 | -6.78 | 40 | CT |
| 12:58:40 PM | 57.56 | -6.45 | 35 | CT |
| 12:48:18 PM | 57.65 | -6.31 | 1,838 | CT |
| 12:47:24 PM | 57.44 | -6.65 | 800 | CT |
| 12:47:04 PM | 57.31 | -6.86 | 130 | CT |
| 12:46:49 PM | 57.33 | -6.83 | 800 | CT |
.