Intraday
Number Trades: 280
Total Quantity: 33,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:53 PM | 41.335 | +2.45 | 397 | CT |
| 5:21:33 PM | 41.28 | +2.32 | 1,764 | CT |
| 5:21:13 PM | 41.235 | +2.21 | 20 | CT |
| 5:21:13 PM | 41.235 | +2.21 | 40 | CT |
| 5:21:05 PM | 41.225 | +2.18 | 20 | CT |
| 5:21:05 PM | 41.225 | +2.18 | 40 | CT |
| 5:21:05 PM | 41.225 | +2.18 | 40 | CT |
| 5:21:05 PM | 41.225 | +2.18 | 20 | CT |
| 5:21:05 PM | 41.225 | +2.18 | 40 | CT |
| 5:21:05 PM | 41.225 | +2.18 | 20 | CT |
| 5:20:37 PM | 41.15 | +2.00 | 20 | CT |
| 5:20:37 PM | 41.15 | +2.00 | 20 | CT |
| 5:20:37 PM | 41.15 | +2.00 | 40 | CT |
| 5:20:34 PM | 41.135 | +1.96 | 20 | CT |
| 5:20:34 PM | 41.135 | +1.96 | 20 | CT |
| 5:20:33 PM | 41.135 | +1.96 | 20 | CT |
| 5:20:32 PM | 41.14 | +1.97 | 20 | CT |
| 5:20:16 PM | 41.145 | +1.98 | 781 | CT |
| 5:20:08 PM | 41.135 | +1.96 | 400 | CT |
| 5:18:20 PM | 41.22 | +2.17 | 20 | CT |
.