Intraday
Number Trades: 280
Total Quantity: 33,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:20 PM | 41.22 | +2.17 | 40 | CT |
| 5:18:20 PM | 41.22 | +2.17 | 40 | CT |
| 5:18:20 PM | 41.22 | +2.17 | 20 | CT |
| 5:17:53 PM | 41.265 | +2.28 | 40 | CT |
| 5:17:53 PM | 41.265 | +2.28 | 60 | CT |
| 5:17:53 PM | 41.265 | +2.28 | 40 | CT |
| 5:17:47 PM | 41.275 | +2.31 | 20 | CT |
| 5:17:47 PM | 41.275 | +2.31 | 60 | CT |
| 5:17:47 PM | 41.275 | +2.31 | 40 | CT |
| 5:17:46 PM | 41.275 | +2.31 | 20 | CT |
| 5:15:00 PM | 41.21 | +2.14 | 400 | CT |
| 5:14:30 PM | 41.30 | +2.37 | 250 | CT |
| 5:12:42 PM | 41.40 | +2.61 | 435 | CT |
| 5:12:35 PM | 41.415 | +2.65 | 20 | CT |
| 5:12:25 PM | 41.415 | +2.65 | 40 | CT |
| 5:12:25 PM | 41.415 | +2.65 | 140 | CT |
| 5:12:05 PM | 41.35 | +2.49 | 20 | CT |
| 5:12:05 PM | 41.35 | +2.49 | 20 | CT |
| 5:12:05 PM | 41.35 | +2.49 | 40 | CT |
| 5:12:05 PM | 41.35 | +2.49 | 20 | CT |
.