12,454
+2,72%
Fase:
Inaccessible
Ultimo Contratto:
13/03/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 1.152
Quantità Totale: 1.856.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.02 | 12,454 | +2,72 | 101 | CT |
| 17.35.02 | 12,454 | +2,72 | 100 | CT |
| 17.35.02 | 12,454 | +2,72 | 1.445 | CT |
| 17.35.02 | 12,454 | +2,72 | 55 | CT |
| 17.35.02 | 12,454 | +2,72 | 50 | CT |
| 17.35.02 | 12,454 | +2,72 | 881 | CT |
| 17.35.02 | 12,454 | +2,72 | 119 | CT |
| 17.29.56 | 12,50 | +3,10 | 29 | CT |
| 17.29.53 | 12,492 | +3,04 | 60 | CT |
| 17.29.52 | 12,492 | +3,04 | 169 | CT |
| 17.29.41 | 12,488 | +3,00 | 1.000 | CT |
| 17.29.23 | 12,496 | +3,07 | 2.449 | CT |
| 17.29.19 | 12,494 | +3,05 | 643 | CT |
| 17.29.12 | 12,492 | +3,04 | 5.373 | CT |
| 17.29.02 | 12,50 | +3,10 | 800 | CT |
| 17.29.02 | 12,50 | +3,10 | 20 | CT |
| 17.29.02 | 12,50 | +3,10 | 30 | CT |
| 17.29.02 | 12,50 | +3,10 | 500 | CT |
| 17.28.59 | 12,496 | +3,07 | 100 | CT |
| 17.28.29 | 12,478 | +2,92 | 500 | CT |
