Wisdomtree Wti Crude Oil

8,468 +3,57%

Fase: Inaccessible Ultimo Contratto: 18/02/26 17.35.28 Venue: Milan

Numero Contratti: 136 Quantità Totale: 281.513

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.28	8,468	+3,57	34	CT
17.35.28	8,468	+3,57	100	CT
17.35.28	8,468	+3,57	66	CT
17.29.56	8,465	+3,53	872	CT
17.29.56	8,465	+3,53	160	CT
17.28.20	8,452	+3,38	828	CT
17.28.20	8,453	+3,39	2.740	CT
17.27.49	8,455	+3,41	5.000	CT
17.27.30	8,451	+3,36	300	CT
17.25.17	8,445	+3,29	10	CT
17.23.41	8,454	+3,40	300	CT
17.19.18	8,454	+3,40	375	CT
17.19.09	8,454	+3,40	375	CT
17.19.07	8,457	+3,44	375	CT
17.18.37	8,458	+3,45	30	CT
17.18.37	8,458	+3,45	120	CT
17.17.59	8,454	+3,40	200	CT
17.17.53	8,455	+3,41	1.250	CT
17.17.47	8,45	+3,35	2.450	CT
17.17.34	8,444	+3,28	300	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Wti Crude Oil