8,267
-2,63%
Fase:
Inaccessible
Ultimo Contratto:
12/02/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 115
Quantità Totale: 393.479
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.02 | 8,267 | -2,63 | 4.756 | CT |
| 17.35.02 | 8,267 | -2,63 | 7.440 | CT |
| 17.35.02 | 8,267 | -2,63 | 59.617 | CT |
| 17.35.02 | 8,267 | -2,63 | 39.034 | CT |
| 17.35.02 | 8,267 | -2,63 | 5.582 | CT |
| 17.35.02 | 8,267 | -2,63 | 582 | CT |
| 17.35.02 | 8,267 | -2,63 | 1.276 | CT |
| 17.26.40 | 8,27 | -2,59 | 8.420 | CT |
| 17.26.20 | 8,27 | -2,59 | 1.580 | CT |
| 17.26.02 | 8,28 | -2,47 | 100 | CT |
| 17.26.02 | 8,28 | -2,47 | 20 | CT |
| 17.14.44 | 8,281 | -2,46 | 3.000 | CT |
| 17.13.20 | 8,286 | -2,40 | 600 | CT |
| 17.09.06 | 8,28 | -2,47 | 3 | CT |
| 17.07.42 | 8,275 | -2,53 | 650 | CT |
| 17.04.27 | 8,277 | -2,51 | 140 | CT |
| 17.04.27 | 8,28 | -2,47 | 500 | CT |
| 17.04.27 | 8,28 | -2,47 | 500 | CT |
| 17.04.07 | 8,284 | -2,43 | 11.816 | CT |
| 17.04.07 | 8,285 | -2,41 | 20 | CT |
.