Wisdomtree Wti Crude Oil

13,83 -3,44%

Fase: Inaccessible Ultimo Contratto: 22/05/26 17.29.41 Venue: Milan

Numero Contratti: 227 Quantità Totale: 666.707

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.57.40	13,936	-2,70	1.100	CT
9.54.17	13,954	-2,57	33	CT
9.54.17	13,954	-2,57	33	CT
9.33.01	13,96	-2,53	111	CT
9.28.36	13,884	-3,06	850	CT
9.23.57	13,87	-3,16	150	CT
9.22.34	13,88	-3,09	350	CT
9.20.19	13,89	-3,02	100	CT
9.20.00	13,90	-2,95	222	CT
9.17.35	13,922	-2,79	3	CT
9.17.35	13,922	-2,79	2	CT
9.17.35	13,922	-2,79	132	CT
9.17.35	13,922	-2,79	119	CT
9.10.39	13,90	-2,95	22.019	CT
9.10.39	13,90	-2,95	3.325	CT
9.10.39	13,898	-2,96	2.355	CT
9.10.39	13,894	-2,99	8.272	CT
9.09.59	13,892	-3,00	71	CT
9.04.17	13,888	-3,03	412	CT
9.04.17	13,888	-3,03	1.284	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Wti Crude Oil