13,83
-3,44%
Fase:
Inaccessible
Ultimo Contratto:
22/05/26 17.29.41
Venue:
Milan
Contratti
Numero Contratti: 227
Quantità Totale: 666.707
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.00.30 | 13,88 | -3,09 | 900 | CT |
| 14.00.30 | 13,88 | -3,09 | 1.100 | CT |
| 13.59.42 | 13,864 | -3,20 | 655 | CT |
| 13.57.41 | 13,866 | -3,18 | 562 | CT |
| 13.55.01 | 13,886 | -3,04 | 245 | CT |
| 13.46.30 | 13,86 | -3,23 | 100 | CT |
| 13.45.27 | 13,88 | -3,09 | 400 | CT |
| 13.35.14 | 13,982 | -2,37 | 645 | CT |
| 13.35.14 | 13,982 | -2,37 | 2.355 | CT |
| 13.28.20 | 13,998 | -2,26 | 1.590 | CT |
| 13.21.16 | 14,004 | -2,22 | 142 | CT |
| 13.07.53 | 13,97 | -2,46 | 1.250 | CT |
| 13.03.53 | 13,956 | -2,56 | 99 | CT |
| 13.03.53 | 13,956 | -2,56 | 173 | CT |
| 13.03.53 | 13,956 | -2,56 | 1 | CT |
| 13.03.53 | 13,956 | -2,56 | 658 | CT |
| 13.03.53 | 13,956 | -2,56 | 1.100 | CT |
| 13.03.53 | 13,956 | -2,56 | 1 | CT |
| 13.03.53 | 13,956 | -2,56 | 4.188 | CT |
| 13.03.53 | 13,956 | -2,56 | 11 | CT |
.