13,83
-3,44%
Fase:
Inaccessible
Ultimo Contratto:
22/05/26 17.29.41
Venue:
Milan
Contratti
Numero Contratti: 227
Quantità Totale: 666.707
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.03.53 | 13,962 | -2,51 | 155 | CT |
| 13.03.53 | 13,962 | -2,51 | 2.200 | CT |
| 12.51.39 | 13,954 | -2,57 | 100 | CT |
| 12.51.06 | 13,936 | -2,70 | 417 | CT |
| 12.31.02 | 14,00 | -2,25 | 1 | CT |
| 12.31.00 | 13,988 | -2,33 | 200 | CT |
| 12.25.10 | 13,95 | -2,60 | 1 | CT |
| 12.12.24 | 13,90 | -2,95 | 60 | CT |
| 12.11.10 | 13,91 | -2,88 | 200 | CT |
| 12.09.06 | 13,916 | -2,83 | 98 | CT |
| 11.54.50 | 13,948 | -2,61 | 50 | CT |
| 11.37.16 | 13,898 | -2,96 | 868 | CT |
| 11.37.16 | 13,898 | -2,96 | 1.332 | CT |
| 11.37.16 | 13,898 | -2,96 | 2.200 | CT |
| 11.37.13 | 13,898 | -2,96 | 153 | CT |
| 11.37.11 | 13,898 | -2,96 | 91 | CT |
| 11.29.59 | 14,00 | -2,25 | 272 | CT |
| 11.29.59 | 14,00 | -2,25 | 1.000 | CT |
| 11.29.59 | 14,00 | -2,25 | 1.000 | CT |
| 11.29.59 | 14,00 | -2,25 | 9.830 | CT |
.