Wisdomtree Wti Crude Oil

9,985 +2,45%

Fase: Inaccessible Ultimo Contratto: 26/04/24 17.28.46

Numero Contratti: 66 Quantità Totale: 52.942

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.37.32	9,931	+1,90	225	CT
12.27.32	9,919	+1,78	930	CT
12.22.55	9,932	+1,91	650	CT
12.16.10	9,915	+1,73	150	CT
12.05.41	9,934	+1,93	377	CT
11.45.37	9,922	+1,81	450	CT
11.41.01	9,914	+1,72	752	CT
11.36.37	9,92	+1,79	450	CT
11.21.12	9,90	+1,58	1.873	CT
11.16.59	9,895	+1,53	1.000	CT
10.01.20	9,922	+1,81	50	CT
9.57.08	9,93	+1,89	50	CT
9.36.33	9,938	+1,97	500	CT
9.23.28	9,954	+2,13	500	CT
9.20.00	9,944	+2,03	2.200	CT
9.19.59	9,944	+2,03	800	CT
9.14.05	9,947	+2,06	5.000	CT
9.13.22	9,95	+2,09	150	CT
9.11.41	9,938	+1,97	500	CT
9.04.20	9,935	+1,94	566	CT

intraday