You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 161
Total Quantity: 14,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 331.91 | +0.24 | 53 | CT |
| 5:29:56 PM | 331.90 | +0.24 | 15 | CT |
| 5:26:19 PM | 331.77 | +0.20 | 10 | CT |
| 5:21:51 PM | 330.93 | -0.05 | 15 | CT |
| 5:20:27 PM | 330.56 | -0.16 | 50 | CT |
| 5:20:27 PM | 330.56 | -0.16 | 50 | CT |
| 5:20:26 PM | 330.60 | -0.15 | 50 | CT |
| 5:20:26 PM | 330.63 | -0.14 | 10 | CT |
| 5:20:08 PM | 330.80 | -0.09 | 30 | CT |
| 5:20:07 PM | 330.89 | -0.06 | 150 | CT |
| 5:18:53 PM | 331.06 | -0.01 | 38 | CT |
| 5:18:53 PM | 331.06 | -0.01 | 82 | CT |
| 5:18:53 PM | 331.06 | -0.01 | 168 | CT |
| 5:18:44 PM | 330.99 | -0.03 | 50 | CT |
| 5:18:28 PM | 330.94 | -0.05 | 2 | CT |
| 5:18:28 PM | 330.94 | -0.05 | 250 | CT |
| 5:17:45 PM | 330.88 | -0.07 | 50 | CT |
| 5:17:33 PM | 330.92 | -0.05 | 180 | CT |
| 5:17:33 PM | 330.93 | -0.05 | 168 | CT |
| 5:17:33 PM | 330.94 | -0.05 | 252 | CT |
.