You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.31
-0.83%
Status:
Inaccessible
Last Trade:
25/12/05 9:54:42 PM
Intraday
Number Trades: 112
Total Quantity: 744,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:42 PM | 1.31 | -0.83 | 1,000 | CT |
| 9:52:52 PM | 1.31 | -0.83 | 3,000 | CT |
| 9:43:59 PM | 1.314 | -0.53 | 1,000 | CT |
| 9:21:28 PM | 1.31 | -0.83 | 1,000 | CT |
| 5:38:48 PM | 1.314 | -0.53 | 19,500 | CT |
| 5:31:30 PM | 1.314 | -0.53 | 500 | CT |
| 5:29:19 PM | 1.313 | -0.61 | 4,218 | CT |
| 5:26:21 PM | 1.313 | -0.61 | 23,768 | CT |
| 5:26:21 PM | 1.313 | -0.61 | 23,507 | CT |
| 5:26:19 PM | 1.313 | -0.61 | 23,507 | CT |
| 5:23:10 PM | 1.307 | -1.06 | 50 | CT |
| 5:15:43 PM | 1.312 | -0.68 | 7,244 | CT |
| 5:15:43 PM | 1.31 | -0.83 | 12,756 | CT |
| 5:14:42 PM | 1.306 | -1.14 | 600 | CT |
| 5:13:25 PM | 1.304 | -1.29 | 2,300 | CT |
| 5:09:02 PM | 1.302 | -1.44 | 22,986 | CT |
| 5:09:02 PM | 1.302 | -1.44 | 23,507 | CT |
| 5:08:07 PM | 1.302 | -1.44 | 23,507 | CT |
| 5:06:09 PM | 1.306 | -1.14 | 1,000 | CT |
| 5:03:53 PM | 1.302 | -1.44 | 2,501 | CT |