You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.249
-0.99%
Status:
Continuous
Last Trade:
26/06/01 7:43:29 PM
Intraday
Number Trades: 152
Total Quantity: 6,989,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:34:39 PM | 0.257 | +2.19 | 300 | CT |
| 5:30:34 PM | 0.256 | +1.79 | 90,000 | CT |
| 5:30:31 PM | 0.2575 | +2.39 | 1,500 | CT |
| 5:30:26 PM | 0.2595 | +3.18 | 9,000 | CT |
| 5:22:18 PM | 0.2595 | +3.18 | 31,000 | CT |
| 5:17:10 PM | 0.261 | +3.78 | 49,400 | CT |
| 5:16:56 PM | 0.261 | +3.78 | 62,600 | CT |
| 5:16:16 PM | 0.2605 | +3.58 | 25,000 | CT |
| 5:16:16 PM | 0.26 | +3.38 | 15,000 | CT |
| 5:14:32 PM | 0.2605 | +3.58 | 20,000 | CT |
| 5:13:36 PM | 0.26 | +3.38 | 112,000 | CT |
| 5:05:49 PM | 0.261 | +3.78 | 50,000 | CT |
| 5:02:53 PM | 0.263 | +4.57 | 10,000 | CT |
| 5:02:45 PM | 0.263 | +4.57 | 90,000 | CT |
| 4:51:19 PM | 0.263 | +4.57 | 6,000 | CT |
| 4:51:19 PM | 0.263 | +4.57 | 90,000 | CT |
| 4:51:14 PM | 0.263 | +4.57 | 4,000 | CT |
| 4:46:36 PM | 0.2625 | +4.37 | 112,000 | CT |
| 4:42:18 PM | 0.261 | +3.78 | 110,000 | CT |
| 4:41:49 PM | 0.261 | +3.78 | 2,000 | CT |