SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 513 Total Quantity: 5,104,180

Time	Last Trade Price	Var %	Last Volume	Type
1:21:27 PM	0.895	+25.53	1,000	CT
1:21:08 PM	0.897	+25.81	500	CT
1:15:15 PM	0.903	+26.65	200	CT
1:14:25 PM	0.896	+25.67	4,000	CT
1:12:31 PM	0.895	+25.53	6,802	CT
1:12:31 PM	0.895	+25.53	16,700	CT
1:12:27 PM	0.894	+25.39	9,250	CT
1:12:01 PM	0.893	+25.25	5,000	CT
1:11:03 PM	0.895	+25.53	230	CT
1:11:03 PM	0.899	+26.09	120	CT
1:10:55 PM	0.90	+26.23	1,000	CT
1:10:55 PM	0.90	+26.23	100	CT
1:10:55 PM	0.90	+26.23	500	CT
1:10:55 PM	0.90	+26.23	10	CT
1:09:50 PM	0.905	+26.93	120	CT
1:07:10 PM	0.907	+27.21	3,500	CT
1:04:25 PM	0.915	+28.33	25,000	CT
1:03:12 PM	0.916	+28.47	550	CT
1:00:37 PM	0.915	+28.33	120	CT
12:57:03 PM	0.913	+28.05	500	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END