You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0405
-3.80%
Status:
Inaccessible
Last Trade:
24/05/31 9:56:24 PM
Intraday
Number Trades: 171
Total Quantity: 24,614,486
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:56:24 PM | 0.0405 | -3.80 | 60,000 | CT |
9:56:24 PM | 0.0405 | -3.80 | 6,000 | CT |
9:56:24 PM | 0.0405 | -3.80 | 7,500 | CT |
9:56:24 PM | 0.0405 | -3.80 | 8,000 | CT |
9:50:23 PM | 0.0409 | -2.85 | 48,000 | CT |
9:50:03 PM | 0.041 | -2.61 | 10,000 | CT |
9:50:03 PM | 0.041 | -2.61 | 25,000 | CT |
9:50:03 PM | 0.041 | -2.61 | 20 | CT |
9:50:03 PM | 0.041 | -2.61 | 42,000 | CT |
9:42:56 PM | 0.041 | -2.61 | 8,000 | CT |
9:42:56 PM | 0.041 | -2.61 | 30,000 | CT |
9:42:56 PM | 0.041 | -2.61 | 60,000 | CT |
8:46:03 PM | 0.0415 | -1.42 | 20,000 | CT |
8:46:03 PM | 0.0415 | -1.42 | 300,000 | CT |
8:46:03 PM | 0.0415 | -1.42 | 199,400 | CT |
8:45:48 PM | 0.0415 | -1.42 | 600 | CT |
8:45:48 PM | 0.0415 | -1.42 | 60,000 | CT |
8:45:48 PM | 0.0415 | -1.42 | 100,000 | CT |
8:45:48 PM | 0.0415 | -1.42 | 70,000 | CT |
8:45:48 PM | 0.0415 | -1.42 | 329,500 | CT |