Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.612,83
-1,06
11/02/26 - 12.44.00
|
36.612,83 | -1,06 |
11/02/26 12.44.00 |
36.586,56 | 36.982,98 | 36.978,45 | 37.003,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,85
-2,06
12:37:52
|
Abitare In | 2,85 | -2,06 | 12:37:52 | 2,88 | 5 |
|
0,08
+2,56
11:55:55
|
Aedes | 0,08 | +2,56 | 11:55:55 | 0,0808 | 5 |
|
0,2665
-2,74
11:57:25
|
Aeffe | 0,2665 | -2,74 | 11:57:25 | 0,2745 | 5 |
|
11,90
+2,59
12:39:58
|
Aeroporto Guglielmo Marconi Di Bologna | 11,90 | +2,59 | 12:39:58 | 11,60 | 5 |
|
7,44
-1,85
12:32:33
|
Altea Green Power | 7,44 | -1,85 | 12:32:33 | 7,56 | 5 |
|
5,07
-0,59
12:41:06
|
Antares Vision | 5,07 | -0,59 | 12:41:06 | 5,07 | 5 |
|
1,428
-1,11
12:42:40
|
Aquafil | 1,428 | -1,11 | 12:42:40 | 1,432 | 5 |
|
13,90
+0,72
12:36:18
|
B&C Speakers | 13,90 | +0,72 | 12:36:18 | 13,85 | 5 |
|
1,682
-1,41
12:40:24
|
Banca Sistema | 1,682 | -1,41 | 12:40:24 | 1,702 | 5 |
|
7,23
+0,00
12:43:30
|
Basicnet | 7,23 | +0,00 | 12:43:30 | 7,23 | 5 |
|
1,08
+6,93
12:33:06
|
Bastogi Spa | 1,08 | +6,93 | 12:33:06 | 1,015 | 5 |
|
0,17
-2,02
12:42:21
|
Bca Profilo | 0,17 | -2,02 | 12:42:21 | 0,1725 | 5 |
|
0,346
-6,49
11:56:45
|
Beewize | 0,346 | -6,49 | 11:56:45 | 0,343 | 5 |
|
6,21
-1,27
12:08:35
|
Biesse | 6,21 | -1,27 | 12:08:35 | 6,22 | 5 |
|
0,556
-0,36
11:10:33
|
Borgosesia | 0,556 | -0,36 | 11:10:33 | 0,544 | 5 |
|
0,0766
+4,36
12:36:57
|
Brioschi | 0,0766 | +4,36 | 12:36:57 | 0,073 | 5 |
|
2,725
-1,27
12:43:25
|
Cairo Communication | 2,725 | -1,27 | 12:43:25 | 2,75 | 5 |
|
0,89
+2,30
09:19:10
|
Caleffi | 0,89 | +2,30 | 09:19:10 | 0,91 | 5 |
|
1,82
-1,09
11:18:53
|
Caltagirone Edit | 1,82 | -1,09 | 11:18:53 | 1,82 | 5 |
|
-
-
N.D.
|
Cellularline | 5 |