Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.119,26
+1,03
26/07/24 - 17.40.00
|
29.119,26 | +1,03 |
26/07/24 17.40.00 |
28.800,30 | 29.170,35 | 28.824,32 | 28.822,39 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,97
+2,35
17:35:14
|
Esprinet | 4,97 | +2,35 | 17:35:14 | 4,888 | 1 |
|
3,48
+0,58
17:35:23
|
Eurogroup Laminations | 3,48 | +0,58 | 17:35:23 | 3,412 | 1 |
|
1,158
+4,70
17:35:07
|
Eurotech | 1,158 | +4,70 | 17:35:07 | 1,106 | 1 |
|
0,295
-14,74
17:35:28
|
Fidia | 0,295 | -14,74 | 17:35:28 | 0,33 | 1 |
|
4,035
-1,10
17:35:13
|
Fiera Milano | 4,035 | -1,10 | 17:35:13 | 4,08 | 1 |
|
8,87
-0,22
17:35:05
|
Fila | 8,87 | -0,22 | 17:35:05 | 8,89 | 1 |
|
8,68
-0,46
17:35:15
|
Fine Foods & Pharmaceuticals Ntm | 8,68 | -0,46 | 17:35:15 | 8,74 | 1 |
|
0,444
+0,00
17:06:15
|
Fnm | 0,444 | +0,00 | 17:06:15 | 0,445 | 1 |
|
0,52
+1,96
17:35:12
|
Gabetti | 0,52 | +1,96 | 17:35:12 | 0,51 | 1 |
|
5,22
+0,39
17:35:08
|
Garofalo Health Care | 5,22 | +0,39 | 17:35:08 | 5,20 | 1 |
|
2,56
-0,77
17:35:44
|
Gas Plus | 2,56 | -0,77 | 17:35:44 | 2,59 | 1 |
|
8,40
-1,18
15:00:03
|
Gefran | 8,40 | -1,18 | 15:00:03 | 8,38 | 1 |
|
0,592
-1,00
17:35:25
|
Geox | 0,592 | -1,00 | 17:35:25 | 0,598 | 1 |
|
0,712
-7,53
17:35:03
|
Giglio Group | 0,712 | -7,53 | 17:35:03 | 0,76 | 1 |
|
12,08
-0,16
17:35:18
|
Gpi | 12,08 | -0,16 | 17:35:18 | 12,26 | 1 |
|
2,28
+0,44
17:35:10
|
Greenthesis | 2,28 | +0,44 | 17:35:10 | 2,27 | 1 |
|
0,818
-0,24
17:19:01
|
I Grandi Viaggi | 0,818 | -0,24 | 17:19:01 | 0,818 | 1 |
|
1,942
+1,04
17:35:12
|
Igd | 1,942 | +1,04 | 17:35:12 | 1,93 | 1 |
|
0,718
+1,13
16:44:29
|
Il Sole 24 Ore | 0,718 | +1,13 | 16:44:29 | 0,696 | 1 |
|
4,762
-0,25
17:35:17
|
Illimity Bank | 4,762 | -0,25 | 17:35:17 | 4,758 | 1 |