Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.206,27
-0,82
14/11/25 - 17.42.00
|
35.206,27 | -0,82 |
14/11/25 17.42.00 |
34.804,89 | 35.536,63 | 35.536,63 | 35.498,43 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,24
-0,86
17:35:22
|
Fine Foods & Pharmaceuticals Ntm | 9,24 | -0,86 | 17:35:22 | 9,34 | 1 |
|
0,471
-1,05
17:35:13
|
Fnm | 0,471 | -1,05 | 17:35:13 | 0,483 | 1 |
|
0,658
-1,79
17:35:08
|
Gabetti | 0,658 | -1,79 | 17:35:08 | 0,658 | 1 |
|
5,20
+0,19
17:35:06
|
Garofalo Health Care | 5,20 | +0,19 | 17:35:06 | 5,18 | 1 |
|
7,10
+1,72
17:35:05
|
Gas Plus | 7,10 | +1,72 | 17:35:05 | 6,90 | 1 |
|
11,00
+0,00
17:35:17
|
Gefran | 11,00 | +0,00 | 17:35:17 | 11,00 | 1 |
|
20,10
-0,49
17:35:27
|
Generalfinance | 20,10 | -0,49 | 17:35:27 | 20,20 | 1 |
|
0,2925
-3,62
17:35:10
|
Geox | 0,2925 | -3,62 | 17:35:10 | 0,31 | 1 |
|
15,22
-1,93
17:35:27
|
Gpi | 15,22 | -1,93 | 17:35:27 | 15,50 | 1 |
|
2,00
-1,48
15:49:45
|
I Grandi Viaggi | 2,00 | -1,48 | 15:49:45 | 2,04 | 1 |
|
3,465
-3,08
17:35:27
|
Igd | 3,465 | -3,08 | 17:35:27 | 3,55 | 1 |
|
0,523
-2,06
17:36:13
|
Immsi | 0,523 | -2,06 | 17:36:13 | 0,548 | 1 |
|
19,10
+0,26
14:06:27
|
Indel B | 19,10 | +0,26 | 14:06:27 | 19,05 | 1 |
|
7,19
-1,10
17:37:42
|
Industrie De Nora | 7,19 | -1,10 | 17:37:42 | 7,27 | 1 |
|
2,10
-1,41
17:09:02
|
Irce | 2,10 | -1,41 | 17:09:02 | 2,13 | 1 |
|
1,395
+1,82
17:35:12
|
It Way | 1,395 | +1,82 | 17:35:12 | 1,405 | 1 |
|
8,06
-3,12
16:57:11
|
Italian Exhibition Group | 8,06 | -3,12 | 16:57:11 | 8,22 | 1 |
|
0,821
-1,08
15:36:06
|
Landi Renzo | 0,821 | -1,08 | 15:36:06 | 0,82 | 1 |
|
-
-
N.D.
|
Met.Extra Group | 1 | ||||
|
0,053
+0,00
17:35:06
|
Mondo Tv | 0,053 | +0,00 | 17:35:06 | 0,053 | 1 |