Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:27 AM | 391.45 | +1.50 | 3 | CT |
| 9:46:27 AM | 391.45 | +1.50 | 9 | CT |
| 9:46:16 AM | 391.45 | +1.50 | 1 | CT |
| 9:45:02 AM | 391.45 | +1.50 | 200 | CT |
| 9:43:49 AM | 391.10 | +1.41 | 1 | CT |
| 9:41:56 AM | 391.15 | +1.43 | 80 | CT |
| 9:41:20 AM | 391.10 | +1.41 | 3 | CT |
| 9:41:20 AM | 391.15 | +1.43 | 12 | CT |
| 9:40:03 AM | 391.10 | +1.41 | 4 | CT |
| 9:39:11 AM | 391.10 | +1.41 | 13 | CT |
| 9:39:11 AM | 391.35 | +1.48 | 99 | CT |
| 9:35:11 AM | 391.35 | +1.48 | 11 | CT |
| 9:34:20 AM | 391.60 | +1.54 | 4 | CT |
| 9:33:59 AM | 391.60 | +1.54 | 1 | CT |
| 9:29:55 AM | 391.60 | +1.54 | 31 | CT |
| 9:29:55 AM | 391.60 | +1.54 | 19 | CT |
| 9:29:45 AM | 391.55 | +1.53 | 10 | CT |
| 9:27:57 AM | 391.25 | +1.45 | 20 | CT |
| 9:26:49 AM | 391.35 | +1.48 | 40 | CT |
| 9:26:33 AM | 391.50 | +1.52 | 50 | CT |