Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:38 AM | 390.85 | +1.35 | 16 | CT |
| 11:12:38 AM | 390.85 | +1.35 | 1 | CT |
| 11:11:20 AM | 390.50 | +1.26 | 30 | CT |
| 11:10:49 AM | 390.50 | +1.26 | 3 | CT |
| 11:07:43 AM | 390.30 | +1.21 | 5 | CT |
| 11:04:08 AM | 390.65 | +1.30 | 109 | CT |
| 11:03:43 AM | 390.65 | +1.30 | 1 | CT |
| 10:59:11 AM | 390.65 | +1.30 | 10 | CT |
| 10:53:32 AM | 390.60 | +1.28 | 3 | CT |
| 10:49:23 AM | 390.65 | +1.30 | 55 | CT |
| 10:49:23 AM | 390.65 | +1.30 | 75 | CT |
| 10:46:58 AM | 391.00 | +1.39 | 10 | CT |
| 10:45:37 AM | 391.00 | +1.39 | 50 | CT |
| 10:45:37 AM | 391.00 | +1.39 | 19 | CT |
| 10:40:29 AM | 390.15 | +1.17 | 3 | CT |
| 10:40:19 AM | 390.40 | +1.23 | 1 | CT |
| 10:40:02 AM | 390.40 | +1.23 | 1 | CT |
| 10:38:46 AM | 390.75 | +1.32 | 12 | CT |
| 10:37:12 AM | 390.50 | +1.26 | 17 | CT |
| 10:37:12 AM | 390.70 | +1.31 | 10 | CT |