Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:02 AM | 391.50 | +1.52 | 29 | CT |
| 9:09:02 AM | 391.50 | +1.52 | 40 | CT |
| 9:09:02 AM | 391.50 | +1.52 | 30 | CT |
| 9:09:02 AM | 391.50 | +1.52 | 1 | CT |
| 9:08:50 AM | 391.50 | +1.52 | 1 | CT |
| 9:08:44 AM | 391.45 | +1.50 | 190 | CT |
| 9:08:44 AM | 391.15 | +1.43 | 4 | CT |
| 9:08:29 AM | 391.20 | +1.44 | 100 | CT |
| 9:06:54 AM | 391.10 | +1.41 | 10 | CT |
| 9:06:02 AM | 391.05 | +1.40 | 30 | CT |
| 9:06:00 AM | 391.20 | +1.44 | 113 | CT |
| 9:06:00 AM | 391.20 | +1.44 | 67 | CT |
| 9:05:53 AM | 390.95 | +1.37 | 38 | CT |
| 9:05:53 AM | 391.00 | +1.39 | 5 | CT |
| 9:05:53 AM | 391.05 | +1.40 | 7 | CT |
| 9:04:34 AM | 391.45 | +1.50 | 3 | CT |
| 9:04:34 AM | 391.45 | +1.50 | 40 | CT |
| 9:04:25 AM | 391.30 | +1.47 | 6 | CT |
| 9:04:25 AM | 391.30 | +1.47 | 1 | CT |
| 9:04:25 AM | 391.30 | +1.47 | 57 | CT |