Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:33 AM | 391.50 | +1.52 | 120 | CT |
| 9:26:33 AM | 391.50 | +1.52 | 100 | CT |
| 9:26:32 AM | 391.50 | +1.52 | 100 | CT |
| 9:21:53 AM | 391.25 | +1.45 | 99 | CT |
| 9:21:29 AM | 391.30 | +1.47 | 1 | CT |
| 9:21:17 AM | 391.30 | +1.47 | 99 | CT |
| 9:19:32 AM | 391.25 | +1.45 | 25 | CT |
| 9:19:32 AM | 391.25 | +1.45 | 1 | CT |
| 9:17:19 AM | 391.25 | +1.45 | 42 | CT |
| 9:17:19 AM | 391.25 | +1.45 | 58 | CT |
| 9:16:49 AM | 391.45 | +1.50 | 20 | CT |
| 9:16:40 AM | 391.10 | +1.41 | 43 | CT |
| 9:16:40 AM | 391.10 | +1.41 | 32 | CT |
| 9:16:40 AM | 391.25 | +1.45 | 22 | CT |
| 9:16:40 AM | 391.30 | +1.47 | 3 | CT |
| 9:16:31 AM | 391.30 | +1.47 | 30 | CT |
| 9:16:12 AM | 391.25 | +1.45 | 18 | CT |
| 9:16:05 AM | 391.30 | +1.47 | 20 | CT |
| 9:15:49 AM | 391.25 | +1.45 | 10 | CT |
| 9:15:24 AM | 391.30 | +1.47 | 75 | CT |