Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:49 AM | 153.24 | -1.17 | 50 | CT |
| 9:04:40 AM | 153.66 | -0.90 | 88 | CT |
| 9:04:33 AM | 153.38 | -1.08 | 30 | CT |
| 9:04:26 AM | 153.30 | -1.13 | 50 | CT |
| 9:03:37 AM | 153.50 | -1.01 | 9 | CT |
| 9:03:37 AM | 153.50 | -1.01 | 81 | CT |
| 9:03:37 AM | 153.48 | -1.02 | 51 | CT |
| 9:03:02 AM | 152.98 | -1.34 | 29 | CT |
| 9:03:02 AM | 153.00 | -1.33 | 32 | CT |
| 9:03:02 AM | 153.02 | -1.32 | 47 | CT |
| 9:03:02 AM | 153.04 | -1.30 | 122 | CT |
| 9:03:02 AM | 153.04 | -1.30 | 17 | CT |
| 9:03:02 AM | 153.08 | -1.28 | 122 | CT |
| 9:03:02 AM | 153.08 | -1.28 | 31 | CT |
| 9:01:43 AM | 153.04 | -1.30 | 120 | CT |
| 9:00:55 AM | 153.04 | -1.30 | 8 | CT |
| 9:00:30 AM | 153.06 | -1.29 | 211 | CT |
| 9:00:30 AM | 153.06 | -1.29 | 289 | CT |
| 9:00:11 AM | 153.08 | -1.28 | 497 | CT |
| 9:00:11 AM | 153.10 | -1.26 | 32 | CT |