Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:05 AM | 152.94 | -1.37 | 80 | CT |
| 9:20:05 AM | 152.96 | -1.35 | 10 | CT |
| 9:17:20 AM | 152.96 | -1.35 | 30 | CT |
| 9:17:20 AM | 152.96 | -1.35 | 37 | CT |
| 9:17:20 AM | 152.98 | -1.34 | 37 | CT |
| 9:17:20 AM | 153.00 | -1.33 | 10 | CT |
| 9:17:20 AM | 153.00 | -1.33 | 44 | CT |
| 9:17:20 AM | 153.02 | -1.32 | 105 | CT |
| 9:17:20 AM | 153.04 | -1.30 | 37 | CT |
| 9:17:20 AM | 153.10 | -1.26 | 200 | CT |
| 9:17:09 AM | 153.10 | -1.26 | 5 | BoB |
| 9:15:52 AM | 153.10 | -1.26 | 300 | CT |
| 9:14:56 AM | 153.20 | -1.20 | 12 | CT |
| 9:14:11 AM | 153.08 | -1.28 | 9 | CT |
| 9:14:11 AM | 153.14 | -1.24 | 7 | CT |
| 9:14:11 AM | 153.14 | -1.24 | 498 | CT |
| 9:14:11 AM | 153.22 | -1.19 | 80 | CT |
| 9:14:11 AM | 153.22 | -1.19 | 100 | CT |
| 9:14:11 AM | 153.22 | -1.19 | 300 | CT |
| 9:13:29 AM | 153.24 | -1.17 | 355 | CT |