Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:08:11 AM | 153.22 | -1.19 | 8 | CT |
| 9:08:11 AM | 153.22 | -1.19 | 1 | CT |
| 9:08:11 AM | 153.22 | -1.19 | 10 | CT |
| 9:08:08 AM | 153.36 | -1.10 | 50 | CT |
| 9:08:08 AM | 153.36 | -1.10 | 97 | CT |
| 9:08:08 AM | 153.34 | -1.11 | 60 | CT |
| 9:07:42 AM | 153.26 | -1.16 | 300 | CT |
| 9:07:23 AM | 153.20 | -1.20 | 268 | CT |
| 9:07:23 AM | 153.22 | -1.19 | 32 | CT |
| 9:06:43 AM | 153.22 | -1.19 | 11 | CT |
| 9:05:07 AM | 153.32 | -1.12 | 108 | CT |
| 9:05:07 AM | 153.32 | -1.12 | 29 | CT |
| 9:05:07 AM | 153.70 | -0.88 | 13 | CT |
| 9:05:07 AM | 153.66 | -0.90 | 32 | CT |
| 9:05:07 AM | 153.64 | -0.92 | 63 | CT |
| 9:05:07 AM | 153.24 | -1.17 | 90 | CT |
| 9:05:07 AM | 153.24 | -1.17 | 25 | CT |
| 9:05:07 AM | 153.24 | -1.17 | 88 | CT |
| 9:05:07 AM | 153.32 | -1.12 | 37 | CT |
| 9:05:07 AM | 153.38 | -1.08 | 10 | CT |