Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:46 AM | 153.06 | -1.29 | 15 | CT |
| 9:24:49 AM | 152.92 | -1.38 | 80 | CT |
| 9:23:56 AM | 152.96 | -1.35 | 10 | BoB |
| 9:23:41 AM | 152.92 | -1.38 | 40 | CT |
| 9:23:41 AM | 152.92 | -1.38 | 80 | CT |
| 9:23:41 AM | 152.94 | -1.37 | 80 | CT |
| 9:23:41 AM | 152.96 | -1.35 | 80 | CT |
| 9:23:41 AM | 152.98 | -1.34 | 120 | CT |
| 9:22:21 AM | 153.16 | -1.23 | 62 | CT |
| 9:22:19 AM | 153.16 | -1.23 | 23 | CT |
| 9:21:48 AM | 152.96 | -1.35 | 20 | CT |
| 9:21:48 AM | 152.96 | -1.35 | 80 | CT |
| 9:21:48 AM | 152.98 | -1.34 | 120 | CT |
| 9:21:48 AM | 153.00 | -1.33 | 80 | CT |
| 9:21:48 AM | 153.00 | -1.33 | 50 | CT |
| 9:21:43 AM | 152.92 | -1.38 | 90 | CT |
| 9:21:43 AM | 152.92 | -1.38 | 50 | CT |
| 9:21:43 AM | 152.92 | -1.38 | 120 | CT |
| 9:20:05 AM | 152.92 | -1.38 | 30 | CT |
| 9:20:05 AM | 152.92 | -1.38 | 80 | CT |