Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:23 AM | 152.60 | -1.59 | 79 | CT |
| 9:34:23 AM | 152.60 | -1.59 | 112 | BoB |
| 9:34:23 AM | 152.62 | -1.57 | 109 | BoB |
| 9:32:29 AM | 152.68 | -1.53 | 320 | CT |
| 9:32:23 AM | 152.70 | -1.52 | 365 | CT |
| 9:32:23 AM | 152.70 | -1.52 | 320 | CT |
| 9:31:33 AM | 152.78 | -1.47 | 21 | BoB |
| 9:31:25 AM | 152.72 | -1.51 | 200 | CT |
| 9:29:22 AM | 152.88 | -1.41 | 20 | CT |
| 9:29:21 AM | 152.90 | -1.39 | 3 | CT |
| 9:29:16 AM | 152.70 | -1.52 | 250 | CT |
| 9:29:16 AM | 152.72 | -1.51 | 50 | CT |
| 9:29:13 AM | 152.72 | -1.51 | 130 | CT |
| 9:29:04 AM | 152.72 | -1.51 | 300 | CT |
| 9:28:54 AM | 152.88 | -1.41 | 20 | CT |
| 9:28:30 AM | 152.80 | -1.46 | 80 | CT |
| 9:28:30 AM | 152.80 | -1.46 | 120 | CT |
| 9:28:08 AM | 152.92 | -1.38 | 20 | CT |
| 9:26:34 AM | 152.92 | -1.38 | 10 | CT |
| 9:25:59 AM | 152.88 | -1.41 | 159 | CT |