Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:04 AM | 153.24 | -1.17 | 85 | CT |
| 9:12:44 AM | 153.24 | -1.17 | 661 | CT |
| 9:12:42 AM | 153.24 | -1.17 | 30 | CT |
| 9:12:42 AM | 153.24 | -1.17 | 50 | CT |
| 9:12:42 AM | 153.26 | -1.16 | 300 | CT |
| 9:11:53 AM | 153.24 | -1.17 | 3 | CT |
| 9:11:53 AM | 153.24 | -1.17 | 37 | CT |
| 9:11:53 AM | 153.30 | -1.13 | 10 | CT |
| 9:10:31 AM | 153.34 | -1.11 | 80 | CT |
| 9:09:59 AM | 153.24 | -1.17 | 31 | CT |
| 9:09:59 AM | 153.24 | -1.17 | 10 | BoB |
| 9:09:59 AM | 153.26 | -1.16 | 9 | BoB |
| 9:09:29 AM | 153.36 | -1.10 | 253 | CT |
| 9:09:27 AM | 153.22 | -1.19 | 20 | CT |
| 9:09:03 AM | 153.12 | -1.25 | 28 | CT |
| 9:09:03 AM | 153.12 | -1.25 | 100 | CT |
| 9:09:03 AM | 153.12 | -1.25 | 100 | CT |
| 9:09:03 AM | 153.14 | -1.24 | 122 | CT |
| 9:08:54 AM | 153.34 | -1.11 | 60 | CT |
| 9:08:11 AM | 153.22 | -1.19 | 21 | CT |