Intraday
Number Trades: 289
Total Quantity: 35,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:19 AM | 43.85 | -3.76 | 115 | CT |
| 9:41:43 AM | 43.80 | -3.87 | 53 | CT |
| 9:41:43 AM | 43.88 | -3.70 | 97 | CT |
| 9:40:15 AM | 43.88 | -3.70 | 150 | CT |
| 9:39:01 AM | 43.88 | -3.70 | 2 | CT |
| 9:39:01 AM | 43.88 | -3.70 | 1 | CT |
| 9:39:01 AM | 43.925 | -3.60 | 2 | CT |
| 9:39:01 AM | 43.925 | -3.60 | 3 | CT |
| 9:39:01 AM | 43.98 | -3.48 | 146 | CT |
| 9:39:01 AM | 43.98 | -3.48 | 52 | CT |
| 9:37:35 AM | 43.98 | -3.48 | 2 | CT |
| 9:30:19 AM | 43.98 | -3.48 | 39 | CT |
| 9:30:19 AM | 43.98 | -3.48 | 162 | CT |
| 9:30:19 AM | 43.985 | -3.47 | 204 | CT |
| 9:30:19 AM | 43.99 | -3.46 | 134 | CT |
| 9:30:19 AM | 43.995 | -3.45 | 290 | CT |
| 9:30:19 AM | 43.995 | -3.45 | 171 | CT |
| 9:22:54 AM | 44.00 | -3.43 | 19 | CT |
| 9:20:49 AM | 44.335 | -2.70 | 33 | CT |
| 9:19:43 AM | 44.335 | -2.70 | 2 | CT |