Intraday
Number Trades: 289
Total Quantity: 35,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:21 AM | 43.00 | -5.63 | 18 | CT |
| 11:03:21 AM | 43.00 | -5.63 | 26 | CT |
| 10:59:06 AM | 43.005 | -5.62 | 30 | CT |
| 10:57:16 AM | 43.00 | -5.63 | 174 | CT |
| 10:57:16 AM | 43.00 | -5.63 | 10 | CT |
| 10:57:16 AM | 43.005 | -5.62 | 116 | CT |
| 10:57:08 AM | 43.00 | -5.63 | 90 | CT |
| 10:47:21 AM | 43.485 | -4.56 | 30 | CT |
| 10:43:53 AM | 43.53 | -4.47 | 52 | CT |
| 10:39:11 AM | 43.76 | -3.96 | 50 | CT |
| 10:39:11 AM | 43.76 | -3.96 | 150 | CT |
| 10:39:08 AM | 43.76 | -3.96 | 150 | CT |
| 10:38:53 AM | 43.755 | -3.97 | 114 | CT |
| 10:38:53 AM | 43.76 | -3.96 | 150 | CT |
| 10:34:02 AM | 43.505 | -4.52 | 50 | CT |
| 10:31:37 AM | 43.685 | -4.13 | 8 | CT |
| 10:16:17 AM | 43.765 | -3.95 | 115 | CT |
| 10:16:17 AM | 43.77 | -3.94 | 114 | CT |
| 10:12:24 AM | 43.865 | -3.73 | 17 | CT |
| 10:12:24 AM | 43.895 | -3.67 | 60 | CT |