Intraday
Number Trades: 289
Total Quantity: 35,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:24 AM | 43.885 | -3.69 | 150 | CT |
| 10:12:22 AM | 43.895 | -3.67 | 140 | CT |
| 10:12:22 AM | 43.90 | -3.65 | 210 | CT |
| 10:12:21 AM | 43.90 | -3.65 | 210 | CT |
| 10:12:16 AM | 43.90 | -3.65 | 210 | CT |
| 10:11:07 AM | 43.80 | -3.87 | 53 | CT |
| 10:11:01 AM | 43.80 | -3.87 | 7 | CT |
| 10:10:10 AM | 43.83 | -3.81 | 4 | CT |
| 10:07:40 AM | 43.845 | -3.77 | 40 | CT |
| 10:06:19 AM | 43.77 | -3.94 | 25 | CT |
| 10:05:15 AM | 43.945 | -3.56 | 134 | CT |
| 10:05:15 AM | 43.955 | -3.53 | 300 | CT |
| 10:00:00 AM | 44.07 | -3.28 | 113 | CT |
| 9:58:07 AM | 43.65 | -4.20 | 1 | CT |
| 9:58:07 AM | 43.65 | -4.20 | 58 | CT |
| 9:49:48 AM | 43.85 | -3.76 | 195 | CT |
| 9:49:48 AM | 43.85 | -3.76 | 140 | CT |
| 9:49:48 AM | 43.845 | -3.77 | 114 | CT |
| 9:47:50 AM | 43.845 | -3.77 | 85 | CT |
| 9:47:30 AM | 43.85 | -3.76 | 200 | CT |